JEPI has returned -2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 | $56.09 | $56.09 | $55.45 | $55.55 | 5,887,600 |
March 26 2026 | $56.48 | $56.82 | $56.15 | $56.19 | 4,300,500 |
March 25 2026 | $56.93 | $57.07 | $56.49 | $56.73 | 4,210,200 |
March 24 2026 | $56.28 | $56.83 | $56.17 | $56.56 | 5,182,000 |
March 23 2026 | $56.77 | $57.13 | $56.54 | $56.58 | 7,801,500 |
March 20 2026 | $56.63 | $56.69 | $55.84 | $56.09 | 5,329,800 |
March 19 2026 | $56.53 | $56.91 | $56.35 | $56.68 | 6,199,300 |
March 18 2026 | $57.47 | $57.51 | $56.74 | $56.77 | 6,171,900 |
March 17 2026 | $57.91 | $58.09 | $57.67 | $57.70 | 5,108,400 |
March 16 2026 | $57.50 | $57.81 | $57.48 | $57.59 | 4,714,600 |
March 13 2026 | $57.41 | $57.68 | $57.03 | $57.09 | 5,081,000 |
March 12 2026 | $57.57 | $57.72 | $57.15 | $57.18 | 7,814,700 |
March 11 2026 | $58.21 | $58.23 | $57.75 | $57.96 | 7,138,600 |
March 10 2026 | $58.38 | $58.72 | $58.07 | $58.19 | 5,699,367 |
March 09 2026 | $57.62 | $58.49 | $57.26 | $58.38 | 7,824,177 |
March 06 2026 | $58.12 | $58.25 | $57.69 | $58.09 | 6,030,300 |
March 05 2026 | $58.85 | $58.95 | $58.24 | $58.62 | 7,232,800 |
March 04 2026 | $58.97 | $59.19 | $58.70 | $59.08 | 6,071,300 |
March 03 2026 | $58.67 | $59.04 | $58.12 | $58.83 | 7,045,300 |
March 02 2026 | $59.14 | $59.58 | $59.03 | $59.38 | 4,873,700 |
February 27 2026 | $58.94 | $59.55 | $58.94 | $59.53 | 5,019,400 |
February 26 2026 | $59.24 | $59.32 | $58.92 | $59.24 | 5,137,000 |
February 25 2026 | $59.23 | $59.26 | $58.97 | $59.16 | 4,503,700 |
February 24 2026 | $58.80 | $59.15 | $58.73 | $59.10 | 5,437,700 |
February 23 2026 | $59.01 | $59.20 | $58.63 | $58.80 | 6,493,100 |
