JEPI returned 9.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.73 | $49.77 | $49.64 | $49.73 | 3,643,100 |
December 28 2023 | $49.69 | $49.77 | $49.67 | $49.73 | 3,791,800 |
December 27 2023 | $49.63 | $49.66 | $49.53 | $49.66 | 3,500,600 |
December 26 2023 | $49.50 | $49.63 | $49.50 | $49.58 | 2,818,600 |
December 22 2023 | $49.37 | $49.52 | $49.37 | $49.48 | 3,290,400 |
December 21 2023 | $49.34 | $49.41 | $49.19 | $49.41 | 3,555,700 |
December 20 2023 | $49.46 | $49.46 | $49.17 | $49.21 | 4,393,400 |
December 19 2023 | $49.48 | $49.49 | $49.42 | $49.48 | 4,827,000 |
December 18 2023 | $49.43 | $49.47 | $49.36 | $49.39 | 5,357,800 |
December 15 2023 | $49.38 | $49.42 | $49.30 | $49.41 | 3,508,000 |
December 14 2023 | $49.66 | $49.66 | $49.39 | $49.44 | 5,764,700 |
December 13 2023 | $49.35 | $49.61 | $49.28 | $49.61 | 3,566,200 |
December 12 2023 | $49.16 | $49.33 | $49.14 | $49.33 | 3,025,200 |
December 11 2023 | $48.90 | $49.14 | $48.85 | $49.10 | 3,768,200 |
December 08 2023 | $48.84 | $48.88 | $48.71 | $48.82 | 2,865,200 |
December 07 2023 | $48.86 | $48.93 | $48.79 | $48.90 | 3,280,900 |
December 06 2023 | $48.95 | $48.95 | $48.80 | $48.86 | 3,269,600 |
December 05 2023 | $48.94 | $48.99 | $48.78 | $48.81 | 3,345,700 |
December 04 2023 | $48.84 | $49.04 | $48.84 | $49.02 | 3,143,800 |
December 01 2023 | $48.81 | $48.96 | $48.76 | $48.96 | 3,570,500 |
November 30 2023 | $48.60 | $48.78 | $48.53 | $48.76 | 3,229,900 |
November 29 2023 | $48.70 | $48.70 | $48.53 | $48.58 | 3,628,200 |
November 28 2023 | $48.70 | $48.73 | $48.56 | $48.62 | 3,399,800 |
November 27 2023 | $48.74 | $48.75 | $48.61 | $48.63 | 4,783,400 |
November 24 2023 | $48.65 | $48.74 | $48.63 | $48.74 | 1,522,000 |
