JEPI returned 9.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.25 | $49.29 | $49.17 | $49.26 | 3,643,100 |
December 28 2023 | $49.21 | $49.29 | $49.19 | $49.26 | 3,791,800 |
December 27 2023 | $49.15 | $49.19 | $49.05 | $49.19 | 3,500,600 |
December 26 2023 | $49.03 | $49.15 | $49.02 | $49.11 | 2,818,600 |
December 22 2023 | $48.89 | $49.04 | $48.89 | $49.00 | 3,290,400 |
December 21 2023 | $48.87 | $48.94 | $48.71 | $48.94 | 3,555,700 |
December 20 2023 | $48.98 | $48.98 | $48.70 | $48.73 | 4,393,400 |
December 19 2023 | $49.00 | $49.02 | $48.95 | $49.01 | 4,827,000 |
December 18 2023 | $48.95 | $48.99 | $48.88 | $48.92 | 5,357,800 |
December 15 2023 | $48.90 | $48.95 | $48.82 | $48.94 | 3,508,000 |
December 14 2023 | $49.19 | $49.19 | $48.92 | $48.96 | 5,764,700 |
December 13 2023 | $48.87 | $49.13 | $48.80 | $49.13 | 3,566,200 |
December 12 2023 | $48.69 | $48.86 | $48.67 | $48.86 | 3,025,200 |
December 11 2023 | $48.43 | $48.67 | $48.38 | $48.63 | 3,768,200 |
December 08 2023 | $48.37 | $48.41 | $48.24 | $48.35 | 2,865,200 |
December 07 2023 | $48.39 | $48.46 | $48.32 | $48.43 | 3,280,900 |
December 06 2023 | $48.48 | $48.48 | $48.33 | $48.39 | 3,269,600 |
December 05 2023 | $48.47 | $48.52 | $48.31 | $48.34 | 3,345,700 |
December 04 2023 | $48.37 | $48.56 | $48.37 | $48.55 | 3,143,800 |
December 01 2023 | $48.34 | $48.49 | $48.29 | $48.49 | 3,570,500 |
November 30 2023 | $48.13 | $48.31 | $48.06 | $48.29 | 3,229,900 |
November 29 2023 | $48.23 | $48.23 | $48.07 | $48.11 | 3,628,200 |
November 28 2023 | $48.23 | $48.26 | $48.09 | $48.16 | 3,399,800 |
November 27 2023 | $48.27 | $48.28 | $48.15 | $48.16 | 4,783,400 |
November 24 2023 | $48.18 | $48.27 | $48.16 | $48.27 | 1,522,000 |
