JEPI returned 9.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.59 | $48.63 | $48.51 | $48.60 | 3,652,700 |
December 28 2023 | $48.56 | $48.63 | $48.54 | $48.60 | 3,791,800 |
December 27 2023 | $48.50 | $48.53 | $48.40 | $48.53 | 3,500,600 |
December 26 2023 | $48.37 | $48.50 | $48.37 | $48.45 | 2,818,600 |
December 22 2023 | $48.24 | $48.39 | $48.24 | $48.35 | 3,296,300 |
December 21 2023 | $48.22 | $48.29 | $48.07 | $48.29 | 3,555,700 |
December 20 2023 | $48.33 | $48.33 | $48.05 | $48.08 | 4,393,400 |
December 19 2023 | $48.35 | $48.36 | $48.29 | $48.36 | 4,827,000 |
December 18 2023 | $48.30 | $48.34 | $48.23 | $48.27 | 5,357,800 |
December 15 2023 | $48.25 | $48.29 | $48.17 | $48.29 | 3,511,300 |
December 14 2023 | $48.53 | $48.53 | $48.27 | $48.31 | 5,764,700 |
December 13 2023 | $48.22 | $48.48 | $48.15 | $48.48 | 3,566,200 |
December 12 2023 | $48.04 | $48.21 | $48.02 | $48.21 | 3,025,200 |
December 11 2023 | $47.79 | $48.02 | $47.73 | $47.98 | 3,768,200 |
December 08 2023 | $47.72 | $47.77 | $47.60 | $47.71 | 2,869,100 |
December 07 2023 | $47.75 | $47.81 | $47.68 | $47.79 | 3,280,900 |
December 06 2023 | $47.84 | $47.84 | $47.69 | $47.74 | 3,269,600 |
December 05 2023 | $47.82 | $47.87 | $47.66 | $47.70 | 3,345,700 |
December 04 2023 | $47.72 | $47.92 | $47.72 | $47.90 | 3,143,800 |
December 01 2023 | $47.70 | $47.85 | $47.64 | $47.85 | 3,574,000 |
November 30 2023 | $47.49 | $47.66 | $47.42 | $47.64 | 3,229,900 |
November 29 2023 | $47.59 | $47.59 | $47.43 | $47.47 | 3,628,200 |
November 28 2023 | $47.59 | $47.61 | $47.45 | $47.51 | 3,399,800 |
November 27 2023 | $47.63 | $47.64 | $47.51 | $47.52 | 4,783,400 |
November 24 2023 | $47.54 | $47.63 | $47.52 | $47.63 | 1,522,000 |
