The highest closing price for JEPI last month was $56.96, on July 25. The latest price is $57.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $56.41 | $56.54 | $56.02 | $56.12 | 5,414,700 |
July 30 2025 | $56.75 | $56.75 | $56.31 | $56.48 | 4,856,300 |
July 29 2025 | $56.81 | $56.85 | $56.72 | $56.80 | 3,687,000 |
July 28 2025 | $56.99 | $56.99 | $56.77 | $56.81 | 4,131,100 |
July 25 2025 | $56.87 | $56.96 | $56.77 | $56.96 | 3,306,200 |
July 24 2025 | $56.87 | $56.93 | $56.79 | $56.81 | 3,941,700 |
July 23 2025 | $56.80 | $56.90 | $56.72 | $56.87 | 3,629,000 |
July 22 2025 | $56.50 | $56.82 | $56.49 | $56.79 | 3,131,800 |
July 21 2025 | $56.68 | $56.68 | $56.48 | $56.49 | 3,687,600 |
July 18 2025 | $56.76 | $56.76 | $56.52 | $56.61 | 7,796,600 |
July 17 2025 | $56.29 | $56.69 | $56.29 | $56.66 | 3,978,500 |
July 16 2025 | $56.15 | $56.33 | $55.90 | $56.30 | 4,078,800 |
July 15 2025 | $56.49 | $56.49 | $56.09 | $56.10 | 4,619,000 |
July 14 2025 | $56.36 | $56.49 | $56.28 | $56.47 | 3,811,500 |
July 11 2025 | $56.48 | $56.49 | $56.32 | $56.40 | 3,578,600 |
July 10 2025 | $56.52 | $56.70 | $56.45 | $56.60 | 3,763,700 |
July 09 2025 | $56.53 | $56.53 | $56.31 | $56.49 | 4,565,600 |
July 08 2025 | $56.42 | $56.54 | $56.33 | $56.45 | 3,907,100 |
July 07 2025 | $56.54 | $56.55 | $56.21 | $56.35 | 5,618,600 |
July 03 2025 | $56.55 | $56.62 | $56.44 | $56.60 | 4,004,500 |
July 02 2025 | $56.43 | $56.46 | $56.27 | $56.45 | 4,569,500 |
July 01 2025 | $56.13 | $56.49 | $56.02 | $56.42 | 5,303,500 |
Daily pricing data for JEPI dates back to 5/21/2020, and may be incomplete.
