The closing price for JetBlue Airways (JBLU) in 2014 was $15.86, on December 31, 2014. It was up 85.3% for the year. The latest price is $4.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $16.00 | $16.21 | $15.85 | $15.86 | 7,018,103 |
December 30 2014 | $15.68 | $15.97 | $15.66 | $15.89 | 4,439,096 |
December 29 2014 | $15.50 | $15.80 | $15.33 | $15.70 | 4,256,373 |
December 26 2014 | $15.69 | $15.76 | $15.47 | $15.68 | 4,262,737 |
December 24 2014 | $15.36 | $15.57 | $15.32 | $15.50 | 3,180,053 |
December 23 2014 | $15.45 | $15.48 | $15.15 | $15.29 | 4,061,209 |
December 22 2014 | $15.37 | $15.74 | $15.36 | $15.40 | 5,825,369 |
December 19 2014 | $15.28 | $15.49 | $15.12 | $15.37 | 10,810,360 |
December 18 2014 | $15.17 | $15.41 | $14.84 | $15.37 | 7,097,126 |
December 17 2014 | $14.44 | $15.17 | $14.32 | $15.13 | 8,926,916 |
December 16 2014 | $15.07 | $15.07 | $14.43 | $14.44 | 10,757,440 |
December 15 2014 | $14.95 | $15.15 | $14.61 | $14.94 | 9,520,696 |
December 12 2014 | $15.49 | $15.50 | $14.80 | $14.81 | 9,244,523 |
December 11 2014 | $15.33 | $15.55 | $15.21 | $15.29 | 8,281,739 |
December 10 2014 | $15.45 | $15.69 | $15.10 | $15.15 | 11,972,010 |
December 09 2014 | $15.10 | $15.38 | $14.31 | $15.05 | 14,622,480 |
December 08 2014 | $15.11 | $15.79 | $15.10 | $15.51 | 9,915,091 |
December 05 2014 | $15.37 | $15.44 | $15.14 | $15.19 | 8,160,807 |
December 04 2014 | $15.12 | $15.61 | $15.02 | $15.09 | 17,641,580 |
December 03 2014 | $14.69 | $14.99 | $14.52 | $14.82 | 7,674,548 |
December 02 2014 | $14.65 | $15.00 | $14.58 | $14.90 | 11,449,940 |
December 01 2014 | $14.97 | $15.29 | $14.43 | $14.56 | 16,563,961 |
November 28 2014 | $14.24 | $14.94 | $14.20 | $14.63 | 13,052,250 |
November 26 2014 | $13.66 | $13.77 | $13.43 | $13.60 | 7,040,484 |
November 25 2014 | $13.51 | $13.74 | $13.46 | $13.65 | 7,541,143 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.
