JETS has returned 27.3% between February 21, 2014 and February 21, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $28.21 | $31.33 | $28.20 | $29.47 | 59,080,750 |
January 2026 | $28.24 | $29.59 | $27.62 | $27.95 | 96,020,100 |
December 2025 | $25.79 | $28.99 | $25.67 | $28.07 | 69,051,252 |
November 2025 | $24.55 | $26.25 | $23.45 | $26.10 | 70,572,346 |
October 2025 | $24.44 | $25.54 | $23.92 | $24.43 | 79,202,582 |
September 2025 | $25.73 | $26.77 | $24.18 | $24.45 | 63,668,731 |
August 2025 | $23.26 | $26.19 | $22.72 | $26.10 | 68,259,953 |
July 2025 | $22.67 | $25.67 | $22.67 | $23.76 | 79,237,898 |
June 2025 | $22.46 | $23.33 | $20.86 | $22.78 | 79,022,554 |
May 2025 | $19.75 | $23.06 | $19.72 | $22.54 | 53,381,491 |
April 2025 | $20.31 | $20.81 | $16.97 | $19.66 | 59,852,195 |
March 2025 | $24.27 | $24.61 | $20.01 | $20.60 | 61,554,172 |
February 2025 | $25.02 | $26.39 | $23.89 | $24.24 | 39,913,105 |
January 2025 | $25.31 | $26.88 | $24.33 | $25.82 | 40,129,881 |
December 2024 | $24.29 | $25.91 | $24.01 | $25.14 | 31,023,688 |
November 2024 | $22.62 | $24.85 | $22.62 | $24.35 | 48,364,246 |
October 2024 | $20.53 | $23.06 | $19.72 | $22.56 | 68,384,373 |
September 2024 | $18.42 | $20.93 | $18.24 | $20.55 | 47,514,482 |
August 2024 | $18.92 | $18.93 | $16.34 | $18.55 | 41,021,875 |
July 2024 | $19.49 | $19.79 | $18.28 | $18.91 | 51,923,982 |
June 2024 | $20.04 | $20.34 | $18.98 | $19.50 | 43,736,573 |
May 2024 | $19.95 | $21.21 | $18.95 | $19.87 | 48,141,536 |
April 2024 | $20.89 | $21.05 | $18.90 | $19.94 | 71,868,870 |
March 2024 | $20.02 | $20.99 | $19.17 | $20.84 | 53,941,261 |
February 2024 | $18.66 | $20.29 | $18.39 | $20.00 | 68,302,634 |
