The price for PLDT Inc ADR (PHI) today is $21.20. It is down 1.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 15:30 | $21.19 | $21.20 | $21.12 | $21.20 | 657 |
June 25 2025 14:30 | $21.33 | $21.33 | $21.17 | $21.21 | 235 |
June 25 2025 13:30 | $21.47 | $21.47 | $21.46 | $21.46 | 5 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
