The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $25.34. It was up 5.8% for the day (up 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $25.34 | $25.34 | $25.34 | $25.34 | — |
August 22 2025 19:30 | $25.16 | $25.36 | $25.10 | $25.35 | 199,203 |
August 22 2025 18:30 | $24.87 | $25.19 | $24.82 | $25.16 | 93,866 |
August 22 2025 17:30 | $25.02 | $25.04 | $24.86 | $24.87 | 75,005 |
August 22 2025 16:30 | $24.89 | $25.25 | $24.84 | $25.04 | 88,228 |
August 22 2025 15:30 | $25.19 | $25.29 | $24.87 | $24.91 | 74,013 |
August 22 2025 14:30 | $25.27 | $25.55 | $25.15 | $25.17 | 134,899 |
August 22 2025 13:30 | $23.96 | $25.25 | $23.96 | $25.12 | 125,471 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
