The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $23.86. It was up 3.3% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $23.86 | $23.86 | $23.86 | $23.86 | — |
June 06 2025 19:30 | $23.67 | $23.93 | $23.42 | $23.86 | 274,984 |
June 06 2025 18:30 | $23.67 | $23.71 | $23.47 | $23.69 | 116,079 |
June 06 2025 17:30 | $23.51 | $23.77 | $23.39 | $23.64 | 113,030 |
June 06 2025 16:30 | $23.69 | $23.86 | $23.46 | $23.49 | 101,223 |
June 06 2025 15:30 | $23.31 | $23.87 | $23.27 | $23.68 | 192,149 |
June 06 2025 14:30 | $22.95 | $23.35 | $22.90 | $23.32 | 96,954 |
June 06 2025 13:30 | $23.09 | $23.12 | $22.70 | $22.95 | 81,565 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
