| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $25.86 | $26.56 | $25.82 | $26.02 | 64,624 |
December 28 2017 | $26.09 | $26.22 | $25.62 | $26.06 | 35,397 |
December 27 2017 | $27.29 | $27.29 | $25.89 | $26.16 | 56,596 |
December 26 2017 | $26.49 | $27.83 | $26.49 | $27.36 | 70,912 |
December 22 2017 | $26.19 | $26.52 | $25.59 | $26.39 | 62,956 |
December 21 2017 | $25.49 | $27.19 | $25.49 | $26.29 | 106,595 |
December 20 2017 | $25.66 | $25.82 | $25.09 | $25.76 | 54,738 |
December 19 2017 | $26.39 | $26.62 | $25.06 | $25.39 | 95,613 |
December 18 2017 | $25.26 | $25.96 | $25.09 | $25.86 | 137,465 |
December 15 2017 | $24.36 | $26.62 | $24.26 | $24.89 | 314,138 |
December 14 2017 | $24.36 | $24.59 | $23.35 | $23.52 | 123,840 |
December 13 2017 | $24.06 | $24.79 | $24.01 | $24.26 | 89,301 |
December 12 2017 | $24.16 | $25.06 | $24.06 | $24.19 | 49,879 |
December 11 2017 | $24.06 | $24.29 | $23.82 | $24.06 | 68,768 |
December 08 2017 | $24.59 | $24.59 | $23.72 | $24.26 | 65,838 |
December 07 2017 | $22.82 | $24.49 | $22.72 | $24.36 | 111,763 |
December 06 2017 | $22.92 | $23.39 | $22.25 | $22.89 | 89,349 |
December 05 2017 | $23.89 | $24.32 | $22.02 | $22.99 | 330,788 |
December 04 2017 | $20.75 | $22.02 | $20.72 | $21.52 | 216,381 |
December 01 2017 | $21.12 | $21.35 | $19.58 | $20.35 | 137,918 |
November 30 2017 | $20.92 | $21.59 | $20.62 | $21.22 | 122,768 |
November 29 2017 | $19.45 | $21.32 | $19.45 | $20.92 | 189,798 |
November 28 2017 | $18.95 | $19.58 | $18.58 | $19.55 | 120,553 |
November 27 2017 | $18.82 | $19.88 | $18.78 | $18.95 | 148,303 |
November 24 2017 | $18.88 | $19.12 | $18.55 | $18.68 | 19,389 |
