Jack Henry & Associates (JKHY) returned 25.1% in 1993.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1993	$1.27	$1.32	$1.27	$1.32	266,400
December 30 1993	$1.31	$1.31	$1.27	$1.27	80,800
December 29 1993	$1.31	$1.31	$1.29	$1.29	8,800
December 28 1993	$1.29	$1.31	$1.27	$1.31	489,600
December 27 1993	$1.31	$1.31	$1.25	$1.31	59,200
December 23 1993	$1.29	$1.31	$1.25	$1.31	35,200
December 22 1993	$1.25	$1.29	$1.25	$1.27	16,000
December 21 1993	$1.31	$1.31	$1.25	$1.31	251,200
December 20 1993	$1.32	$1.33	$1.29	$1.33	84,000
December 17 1993	$1.32	$1.33	$1.29	$1.33	84,800
December 16 1993	$1.32	$1.32	$1.29	$1.32	53,600
December 15 1993	$1.33	$1.33	$1.29	$1.29	56,800
December 14 1993	$1.34	$1.34	$1.29	$1.29	72,000
December 13 1993	$1.34	$1.34	$1.25	$1.31	1,102,399
December 10 1993	$1.31	$1.34	$1.31	$1.34	263,200
December 09 1993	$1.32	$1.34	$1.31	$1.31	51,200
December 08 1993	$1.32	$1.34	$1.32	$1.33	144,800
December 07 1993	$1.35	$1.35	$1.32	$1.34	76,000
December 06 1993	$1.33	$1.35	$1.33	$1.34	57,600
December 03 1993	$1.33	$1.35	$1.33	$1.34	65,600
December 02 1993	$1.33	$1.35	$1.29	$1.33	440,000
December 01 1993	$1.29	$1.33	$1.29	$1.33	42,400
November 30 1993	$1.32	$1.33	$1.29	$1.33	667,200
November 29 1993	$1.33	$1.33	$1.29	$1.33	71,200
November 26 1993	$1.33	$1.33	$1.33	$1.33	3,200