The closing price for Jack Henry & Associates (JKHY) in 1998 was $9.13, on December 31, 1998. It was up 83.8% for the year. The latest price is $151.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8.90 | $9.17 | $8.81 | $9.13 | 165,200 |
December 30 1998 | $8.87 | $8.97 | $8.81 | $8.85 | 317,200 |
December 29 1998 | $8.98 | $8.99 | $8.85 | $8.86 | 604,400 |
December 28 1998 | $8.81 | $8.99 | $8.62 | $8.91 | 492,400 |
December 24 1998 | $8.81 | $8.90 | $8.76 | $8.83 | 273,200 |
December 23 1998 | $8.44 | $8.81 | $8.44 | $8.81 | 577,600 |
December 22 1998 | $8.67 | $8.81 | $8.53 | $8.53 | 635,200 |
December 21 1998 | $9.08 | $9.08 | $8.67 | $8.71 | 501,200 |
December 18 1998 | $9.15 | $9.38 | $8.99 | $9.06 | 587,600 |
December 17 1998 | $8.74 | $8.90 | $8.69 | $8.89 | 269,200 |
December 16 1998 | $7.77 | $8.78 | $7.73 | $8.74 | 950,000 |
December 15 1998 | $8.53 | $8.64 | $8.26 | $8.48 | 452,000 |
December 14 1998 | $8.94 | $8.98 | $8.53 | $8.55 | 358,800 |
December 11 1998 | $9.25 | $9.25 | $8.86 | $9.10 | 241,200 |
December 10 1998 | $9.45 | $9.54 | $9.31 | $9.31 | 84,800 |
December 09 1998 | $9.47 | $9.54 | $9.26 | $9.49 | 52,400 |
December 08 1998 | $9.52 | $9.65 | $9.26 | $9.52 | 75,200 |
December 07 1998 | $9.46 | $9.71 | $9.46 | $9.63 | 206,400 |
December 04 1998 | $9.29 | $9.63 | $9.03 | $9.63 | 466,000 |
December 03 1998 | $8.99 | $9.25 | $8.85 | $9.25 | 229,600 |
December 02 1998 | $8.85 | $9.22 | $8.81 | $9.08 | 281,200 |
December 01 1998 | $9.03 | $9.20 | $8.69 | $9.20 | 395,600 |
November 30 1998 | $9.70 | $9.75 | $8.67 | $9.22 | 388,000 |
November 27 1998 | $9.70 | $9.77 | $9.64 | $9.70 | 104,800 |
November 25 1998 | $9.73 | $9.77 | $9.57 | $9.67 | 167,600 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
