| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 226,800 |
December 30 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 41,400 |
December 27 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 86,400 |
December 26 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 32,400 |
December 24 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 63,000 |
December 23 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 181,800 |
December 20 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 441,000 |
December 19 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 149,400 |
December 18 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 390,599 |
December 17 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 64,800 |
December 16 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 394,199 |
December 13 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 687,599 |
December 12 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 289,800 |
December 11 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 491,399 |
December 10 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 183,600 |
December 09 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 561,599 |
December 06 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 304,200 |
December 05 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 237,600 |
December 04 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 248,400 |
December 03 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 813,599 |
December 02 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 219,600 |
November 29 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 338,400 |
November 27 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 295,200 |
November 26 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 505,799 |
November 25 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 626,399 |
