| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2019 | $19.06 | $19.51 | $19.00 | $19.06 | 849,800 |
December 24 2019 | $18.91 | $19.26 | $18.85 | $19.12 | 427,400 |
December 23 2019 | $18.41 | $19.08 | $18.32 | $19.05 | 997,800 |
December 20 2019 | $18.26 | $18.85 | $18.20 | $18.31 | 1,207,100 |
December 19 2019 | $17.98 | $18.30 | $17.98 | $18.17 | 1,049,500 |
December 18 2019 | $18.50 | $18.70 | $17.68 | $17.92 | 1,299,900 |
December 17 2019 | $18.19 | $18.72 | $18.10 | $18.55 | 1,307,600 |
December 16 2019 | $18.01 | $18.21 | $17.75 | $18.14 | 876,700 |
December 13 2019 | $17.76 | $18.26 | $17.56 | $18.05 | 1,034,100 |
December 12 2019 | $17.72 | $18.25 | $17.56 | $18.16 | 1,126,300 |
December 11 2019 | $17.04 | $17.74 | $16.98 | $17.72 | 1,223,000 |
December 10 2019 | $17.06 | $17.06 | $16.72 | $16.87 | 847,600 |
December 09 2019 | $16.88 | $17.07 | $16.72 | $16.99 | 818,500 |
December 06 2019 | $16.52 | $16.95 | $16.36 | $16.87 | 959,500 |
December 05 2019 | $15.97 | $16.56 | $15.93 | $16.45 | 1,041,600 |
December 04 2019 | $15.60 | $15.81 | $15.27 | $15.80 | 752,900 |
December 03 2019 | $15.15 | $15.52 | $14.93 | $15.45 | 1,277,500 |
December 02 2019 | $15.37 | $15.58 | $15.18 | $15.47 | 503,500 |
November 29 2019 | $15.64 | $15.68 | $15.00 | $15.27 | 685,700 |
November 27 2019 | $14.66 | $15.33 | $14.40 | $15.29 | 846,600 |
November 26 2019 | $14.48 | $14.48 | $13.96 | $14.43 | 733,900 |
November 25 2019 | $14.35 | $14.59 | $13.94 | $14.10 | 767,900 |
November 22 2019 | $14.75 | $14.75 | $13.77 | $14.39 | 1,336,400 |
November 21 2019 | $14.53 | $15.20 | $14.29 | $14.53 | 1,595,900 |
November 20 2019 | $14.09 | $14.61 | $13.92 | $14.48 | 1,672,400 |
