The closing price for JPMorgan Chase (JPM) yesterday was $291.38. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $291.43 | $291.68 | $290.95 | $291.38 | 104,928 |
August 21 2025 18:30 | $291.49 | $291.93 | $291.28 | $291.85 | 20,700 |
August 21 2025 17:30 | $291.58 | $292.22 | $291.50 | $291.59 | 12,178 |
August 21 2025 16:30 | $291.72 | $292.15 | $291.57 | $291.86 | 14,954 |
August 21 2025 15:30 | $292.03 | $292.47 | $291.19 | $291.31 | 16,236 |
August 21 2025 14:30 | $292.39 | $292.77 | $291.73 | $291.74 | 22,328 |
August 21 2025 13:30 | $291.88 | $292.38 | $289.50 | $292.21 | 79,058 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
