The price for JPMorgan Chase (JPM) today is $265.26. It is up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $264.74 | $265.27 | $264.68 | $265.26 | 50,521 |
May 27 2025 18:30 | $264.94 | $265.22 | $264.72 | $264.91 | 19,887 |
May 27 2025 17:30 | $264.14 | $264.86 | $264.12 | $264.78 | 20,153 |
May 27 2025 16:30 | $263.97 | $264.50 | $263.83 | $263.91 | 22,902 |
May 27 2025 15:30 | $264.11 | $264.23 | $263.72 | $264.00 | 27,062 |
May 27 2025 14:30 | $264.37 | $264.52 | $263.39 | $263.85 | 31,273 |
May 27 2025 13:30 | $262.31 | $263.81 | $262.00 | $263.64 | 59,798 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
