On December 29, 2017, Johnson & Johnson (JNJ) had a market capitalization of $300B, based on 2.68B shares at a price of $111.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $111.75 | 4,452,900 | 2,684,900,000 | $300,028,983,320.00 |
December 28 2017 | $112.42 | 2,485,000 | 2,684,900,000 | $301,832,967,630.00 |
December 27 2017 | $112.43 | 3,753,600 | 2,684,900,000 | $301,854,446,830.00 |
December 26 2017 | $112.04 | 3,271,100 | 2,684,900,000 | $300,823,713,720.00 |
December 22 2017 | $112.07 | 4,665,600 | 2,684,900,000 | $300,888,151,320.00 |
December 21 2017 | $112.82 | 6,284,700 | 2,684,900,000 | $302,906,659,140.00 |
December 20 2017 | $112.90 | 6,289,800 | 2,684,900,000 | $303,121,182,650.00 |
December 19 2017 | $113.39 | 6,580,100 | 2,684,900,000 | $304,452,624,560.00 |
December 18 2017 | $113.41 | 5,833,200 | 2,684,900,000 | $304,495,582,960.00 |
December 15 2017 | $113.94 | 12,517,000 | 2,684,900,000 | $305,912,941,670.00 |
December 14 2017 | $113.29 | 5,337,900 | 2,684,900,000 | $304,173,394,960.00 |
December 13 2017 | $114.28 | 6,118,400 | 2,684,900,000 | $306,836,278,780.00 |
December 12 2017 | $114.05 | 8,016,700 | 2,684,900,000 | $306,213,381,980.00 |
December 11 2017 | $112.88 | 4,358,600 | 2,684,900,000 | $303,078,224,250.00 |
December 08 2017 | $112.44 | 5,101,300 | 2,684,900,000 | $301,897,405,230.00 |
December 07 2017 | $111.98 | 4,713,100 | 2,684,900,000 | $300,651,880,120.00 |
December 06 2017 | $112.82 | 5,591,700 | 2,684,900,000 | $302,906,659,140.00 |
December 05 2017 | $111.71 | 6,745,300 | 2,684,900,000 | $299,921,855,810.00 |
December 04 2017 | $111.18 | 5,916,700 | 2,684,900,000 | $298,504,497,100.00 |
December 01 2017 | $111.95 | 5,990,500 | 2,684,900,000 | $300,587,442,520.00 |
November 30 2017 | $111.43 | 8,941,900 | 2,684,900,000 | $299,191,563,010.00 |
November 29 2017 | $111.82 | 5,851,400 | 2,684,900,000 | $300,222,296,120.00 |
November 28 2017 | $111.99 | 5,052,800 | 2,684,900,000 | $300,673,359,320.00 |
November 27 2017 | $110.45 | 3,933,100 | 2,684,900,000 | $296,550,426,880.00 |
November 24 2017 | $109.71 | 2,606,800 | 2,684,900,000 | $294,553,398,260.00 |
