On December 29, 2017, Johnson & Johnson (JNJ) had a market capitalization of $301.9B, based on 2.68B shares at a price of $112.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $112.46 | 4,452,900 | 2,684,900,000 | $301,933,919,870.00 |
December 28 2017 | $113.13 | 2,485,000 | 2,684,900,000 | $303,749,180,760.00 |
December 27 2017 | $113.14 | 3,753,600 | 2,684,900,000 | $303,770,928,450.00 |
December 26 2017 | $112.75 | 3,271,100 | 2,684,900,000 | $302,733,751,580.00 |
December 22 2017 | $112.78 | 4,665,600 | 2,684,900,000 | $302,798,457,670.00 |
December 21 2017 | $113.53 | 6,284,700 | 2,684,900,000 | $304,829,853,010.00 |
December 20 2017 | $113.62 | 6,289,800 | 2,684,900,000 | $305,045,987,460.00 |
December 19 2017 | $114.11 | 6,580,100 | 2,684,900,000 | $306,385,752,560.00 |
December 18 2017 | $114.13 | 5,833,200 | 2,684,900,000 | $306,428,979,450.00 |
December 15 2017 | $114.66 | 12,517,000 | 2,684,900,000 | $307,855,198,330.00 |
December 14 2017 | $114.01 | 5,337,900 | 2,684,900,000 | $306,104,643,530.00 |
December 13 2017 | $115.01 | 6,118,400 | 2,684,900,000 | $308,784,442,220.00 |
December 12 2017 | $114.77 | 8,016,700 | 2,684,900,000 | $308,157,786,560.00 |
December 11 2017 | $113.60 | 4,358,600 | 2,684,900,000 | $305,002,760,570.00 |
December 08 2017 | $113.16 | 5,101,300 | 2,684,900,000 | $303,814,155,340.00 |
December 07 2017 | $112.69 | 4,713,100 | 2,684,900,000 | $302,560,844,020.00 |
December 06 2017 | $113.53 | 5,591,700 | 2,684,900,000 | $304,829,853,010.00 |
December 05 2017 | $112.42 | 6,745,300 | 2,684,900,000 | $301,825,986,890.00 |
December 04 2017 | $111.88 | 5,916,700 | 2,684,900,000 | $300,399,768,010.00 |
December 01 2017 | $112.67 | 5,990,500 | 2,684,900,000 | $302,495,869,440.00 |
November 30 2017 | $112.14 | 8,941,900 | 2,684,900,000 | $301,091,398,250.00 |
November 29 2017 | $112.53 | 5,851,400 | 2,684,900,000 | $302,128,575,120.00 |
November 28 2017 | $112.70 | 5,052,800 | 2,684,900,000 | $302,582,323,220.00 |
November 27 2017 | $111.15 | 3,933,100 | 2,684,900,000 | $298,433,347,250.00 |
November 24 2017 | $110.40 | 2,606,800 | 2,684,900,000 | $296,423,431,110.00 |
