On September 30, 2002, Johnson & Johnson (JNJ) had a market capitalization of $86.3B, based on 3.03B shares at a price of $28.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $28.50 | 9,658,600 | 3,026,700,000 | $86,275,478,160.00 |
September 27 2002 | $29.04 | 9,142,200 | 3,026,700,000 | $87,902,632,080.00 |
September 26 2002 | $29.27 | 8,433,500 | 3,026,700,000 | $88,604,523,810.00 |
September 25 2002 | $28.28 | 8,673,100 | 3,026,700,000 | $85,589,325,270.00 |
September 24 2002 | $28.26 | 9,870,800 | 3,026,700,000 | $85,525,461,900.00 |
September 23 2002 | $27.86 | 6,307,600 | 3,026,700,000 | $84,313,268,550.00 |
September 20 2002 | $27.57 | 14,184,300 | 3,026,700,000 | $83,435,828,220.00 |
September 19 2002 | $27.39 | 7,171,100 | 3,026,700,000 | $82,893,140,910.00 |
September 18 2002 | $28.38 | 6,092,900 | 3,026,700,000 | $85,908,339,450.00 |
September 17 2002 | $28.25 | 6,619,100 | 3,026,700,000 | $85,493,681,550.00 |
September 16 2002 | $28.94 | 4,178,000 | 3,026,700,000 | $87,583,617,900.00 |
September 13 2002 | $28.54 | 5,852,500 | 3,026,700,000 | $86,371,121,880.00 |
September 12 2002 | $28.45 | 6,020,300 | 3,026,700,000 | $86,099,929,560.00 |
September 11 2002 | $29.24 | 3,514,300 | 3,026,700,000 | $88,508,880,090.00 |
September 10 2002 | $29.20 | 5,240,400 | 3,026,700,000 | $88,365,414,510.00 |
September 09 2002 | $29.10 | 7,212,600 | 3,026,700,000 | $88,062,139,170.00 |
September 06 2002 | $28.95 | 5,497,900 | 3,026,700,000 | $87,615,398,250.00 |
September 05 2002 | $28.68 | 6,751,900 | 3,026,700,000 | $86,817,862,800.00 |
September 04 2002 | $28.64 | 8,110,000 | 3,026,700,000 | $86,690,136,060.00 |
September 03 2002 | $27.77 | 8,362,000 | 3,026,700,000 | $84,041,773,560.00 |
