On September 29, 2023, Johnson & Johnson (JNJ) had a market capitalization of $368.6B, based on 2.55B shares at a price of $144.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $144.56 | 7,680,700 | 2,549,700,000 | $368,576,217,990.00 |
September 28 2023 | $145.61 | 7,861,900 | 2,549,700,000 | $371,250,088,380.00 |
September 27 2023 | $145.82 | 10,211,600 | 2,549,700,000 | $371,794,449,330.00 |
September 26 2023 | $147.59 | 4,904,800 | 2,549,700,000 | $376,314,302,520.00 |
September 25 2023 | $148.74 | 6,722,500 | 2,549,700,000 | $379,248,752,250.00 |
September 22 2023 | $148.97 | 4,976,700 | 2,549,700,000 | $379,816,825,410.00 |
September 21 2023 | $150.04 | 4,526,700 | 2,549,700,000 | $382,561,832,430.00 |
September 20 2023 | $151.20 | 3,837,400 | 2,549,700,000 | $385,519,994,370.00 |
September 19 2023 | $150.54 | 5,550,800 | 2,549,700,000 | $383,839,742,070.00 |
September 18 2023 | $150.79 | 5,789,000 | 2,549,700,000 | $384,478,696,890.00 |
September 15 2023 | $149.85 | 13,392,100 | 2,549,700,000 | $382,064,895,900.00 |
September 14 2023 | $151.97 | 7,758,400 | 2,549,700,000 | $387,484,028,280.00 |
September 13 2023 | $152.20 | 7,397,500 | 2,549,700,000 | $388,075,813,650.00 |
September 12 2023 | $151.82 | 6,045,800 | 2,549,700,000 | $387,105,397,830.00 |
September 11 2023 | $150.97 | 6,309,300 | 2,549,700,000 | $384,928,463,970.00 |
September 08 2023 | $149.02 | 6,957,000 | 2,549,700,000 | $379,958,843,700.00 |
September 07 2023 | $148.53 | 9,931,800 | 2,549,700,000 | $378,704,646,270.00 |
September 06 2023 | $146.65 | 9,753,800 | 2,549,700,000 | $373,924,213,740.00 |
September 05 2023 | $149.13 | 9,019,800 | 2,549,700,000 | $380,242,625,310.00 |
September 01 2023 | $148.95 | 8,610,100 | 2,549,700,000 | $379,769,400,990.00 |
