| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2020 | $125.52 | $126.17 | $124.50 | $125.32 | 7,464,700 |
February 19 2020 | $126.03 | $126.49 | $125.50 | $125.80 | 6,115,200 |
February 18 2020 | $127.09 | $127.32 | $125.90 | $125.97 | 7,230,700 |
February 14 2020 | $127.17 | $127.24 | $125.98 | $126.81 | 5,716,300 |
February 13 2020 | $126.83 | $127.57 | $126.59 | $126.77 | 5,480,200 |
February 12 2020 | $128.28 | $128.51 | $127.47 | $127.62 | 5,166,800 |
February 11 2020 | $128.63 | $128.71 | $128.00 | $128.38 | 3,715,300 |
February 10 2020 | $128.12 | $128.31 | $127.45 | $128.27 | 4,835,600 |
February 07 2020 | $129.52 | $129.62 | $128.01 | $128.29 | 5,700,300 |
February 06 2020 | $130.29 | $130.50 | $129.01 | $129.68 | 6,201,200 |
February 05 2020 | $128.15 | $130.09 | $127.80 | $130.07 | 5,979,900 |
February 04 2020 | $127.95 | $129.02 | $127.71 | $128.05 | 6,541,400 |
February 03 2020 | $126.21 | $127.11 | $126.05 | $126.84 | 5,765,200 |
January 31 2020 | $126.49 | $126.70 | $125.55 | $125.74 | 8,651,700 |
January 30 2020 | $126.72 | $127.13 | $125.89 | $127.00 | 6,470,600 |
January 29 2020 | $126.23 | $127.70 | $125.96 | $127.15 | 6,288,600 |
January 28 2020 | $125.40 | $127.18 | $125.13 | $126.27 | 7,336,600 |
January 27 2020 | $124.60 | $126.24 | $124.16 | $125.64 | 7,587,100 |
January 24 2020 | $125.50 | $125.81 | $124.95 | $125.28 | 9,051,900 |
January 23 2020 | $125.04 | $125.66 | $123.96 | $125.45 | 8,671,900 |
January 22 2020 | $123.91 | $126.00 | $123.32 | $125.22 | 10,305,300 |
January 21 2020 | $125.50 | $126.84 | $125.43 | $126.08 | 9,543,900 |
January 17 2020 | $125.35 | $126.20 | $124.95 | $126.00 | 9,083,600 |
January 16 2020 | $124.52 | $125.72 | $123.49 | $125.18 | 6,476,000 |
January 15 2020 | $123.66 | $124.50 | $123.52 | $124.17 | 4,960,300 |
