| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $153.01 | $153.69 | $151.45 | $151.49 | 8,985,200 |
September 29 2022 | $154.38 | $155.02 | $151.98 | $152.57 | 7,008,100 |
September 28 2022 | $154.17 | $155.21 | $153.10 | $154.27 | 8,660,900 |
September 27 2022 | $154.27 | $155.48 | $152.45 | $152.95 | 8,686,700 |
September 26 2022 | $153.75 | $154.71 | $152.43 | $153.66 | 8,735,500 |
September 23 2022 | $153.69 | $155.31 | $152.69 | $154.60 | 9,598,600 |
September 22 2022 | $151.29 | $155.01 | $150.99 | $154.10 | 7,401,100 |
September 21 2022 | $153.02 | $154.68 | $151.37 | $151.41 | 8,071,200 |
September 20 2022 | $153.21 | $153.84 | $152.38 | $152.98 | 7,143,400 |
September 19 2022 | $154.21 | $154.33 | $152.15 | $154.19 | 7,380,900 |
September 16 2022 | $153.30 | $155.44 | $152.77 | $155.42 | 20,201,500 |
September 15 2022 | $152.50 | $154.00 | $152.17 | $153.08 | 7,174,500 |
September 14 2022 | $150.58 | $153.34 | $150.58 | $152.69 | 9,555,700 |
September 13 2022 | $151.68 | $152.49 | $149.12 | $149.60 | 6,726,400 |
September 12 2022 | $154.04 | $154.46 | $153.21 | $153.60 | 6,365,300 |
September 09 2022 | $153.00 | $154.12 | $152.44 | $153.66 | 5,500,600 |
September 08 2022 | $151.97 | $153.40 | $151.23 | $153.37 | 5,838,400 |
September 07 2022 | $151.07 | $152.47 | $150.37 | $152.14 | 4,590,600 |
September 06 2022 | $152.02 | $154.14 | $150.98 | $151.32 | 7,394,600 |
September 02 2022 | $153.80 | $154.12 | $150.23 | $150.91 | 5,803,700 |
September 01 2022 | $149.75 | $153.47 | $149.74 | $153.32 | 7,509,600 |
August 31 2022 | $151.36 | $151.66 | $149.55 | $149.61 | 8,741,700 |
August 30 2022 | $151.43 | $151.65 | $150.25 | $150.62 | 6,973,300 |
August 29 2022 | $151.59 | $151.93 | $150.24 | $151.15 | 5,259,200 |
August 26 2022 | $155.29 | $155.32 | $152.26 | $152.33 | 5,667,100 |
