| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $150.60 | $151.28 | $149.07 | $149.11 | 8,985,200 |
September 29 2022 | $151.95 | $152.58 | $149.59 | $150.17 | 7,008,100 |
September 28 2022 | $151.74 | $152.77 | $150.69 | $151.84 | 8,660,900 |
September 27 2022 | $151.84 | $153.04 | $150.05 | $150.55 | 8,686,700 |
September 26 2022 | $151.33 | $152.28 | $150.04 | $151.24 | 8,735,500 |
September 23 2022 | $151.28 | $152.87 | $150.29 | $152.17 | 9,598,600 |
September 22 2022 | $148.91 | $152.57 | $148.62 | $151.68 | 7,401,100 |
September 21 2022 | $150.62 | $152.25 | $149.00 | $149.03 | 8,071,200 |
September 20 2022 | $150.80 | $151.42 | $149.98 | $150.58 | 7,143,400 |
September 19 2022 | $151.79 | $151.91 | $149.76 | $151.77 | 7,380,900 |
September 16 2022 | $150.89 | $153.00 | $150.37 | $152.98 | 20,201,500 |
September 15 2022 | $150.10 | $151.58 | $149.78 | $150.68 | 7,174,500 |
September 14 2022 | $148.21 | $150.93 | $148.21 | $150.29 | 9,555,700 |
September 13 2022 | $149.30 | $150.09 | $146.78 | $147.25 | 6,726,400 |
September 12 2022 | $151.62 | $152.04 | $150.80 | $151.19 | 6,365,300 |
September 09 2022 | $150.59 | $151.70 | $150.05 | $151.25 | 5,500,600 |
September 08 2022 | $149.58 | $150.99 | $148.85 | $150.96 | 5,838,400 |
September 07 2022 | $148.69 | $150.07 | $148.01 | $149.75 | 4,590,600 |
September 06 2022 | $149.64 | $151.72 | $148.61 | $148.94 | 7,394,600 |
September 02 2022 | $151.39 | $151.70 | $147.87 | $148.54 | 5,803,700 |
September 01 2022 | $147.40 | $151.06 | $147.39 | $150.91 | 7,509,600 |
August 31 2022 | $148.99 | $149.28 | $147.20 | $147.26 | 8,741,700 |
August 30 2022 | $149.05 | $149.27 | $147.89 | $148.26 | 6,973,300 |
August 29 2022 | $149.21 | $149.54 | $147.88 | $148.78 | 5,259,200 |
August 26 2022 | $152.85 | $152.88 | $149.87 | $149.94 | 5,667,100 |
