The closing price for Johnson & Johnson (JNJ) in January 2023 was $150.12, on January 31, 2023. It was down 7.2% for the month. The latest price is $186.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $148.54 | $150.13 | $147.95 | $150.12 | 11,612,500 |
January 30 2023 | $154.27 | $154.83 | $147.97 | $148.82 | 23,259,100 |
January 27 2023 | $154.83 | $155.13 | $154.12 | $154.54 | 6,058,100 |
January 26 2023 | $155.75 | $156.09 | $154.93 | $155.15 | 6,946,100 |
January 25 2023 | $153.57 | $155.72 | $153.49 | $155.72 | 7,099,800 |
January 24 2023 | $155.27 | $157.08 | $152.50 | $154.62 | 10,541,800 |
January 23 2023 | $155.34 | $155.83 | $154.28 | $154.62 | 8,425,400 |
January 20 2023 | $156.26 | $156.27 | $153.85 | $155.01 | 8,620,600 |
January 19 2023 | $155.28 | $157.34 | $154.98 | $155.74 | 6,939,500 |
January 18 2023 | $157.68 | $158.01 | $155.90 | $155.95 | 7,047,800 |
January 17 2023 | $159.84 | $160.38 | $158.09 | $158.34 | 6,053,300 |
January 13 2023 | $159.10 | $159.85 | $158.35 | $159.32 | 6,088,000 |
January 12 2023 | $160.08 | $160.49 | $158.74 | $159.84 | 4,269,400 |
January 11 2023 | $161.28 | $161.42 | $158.11 | $160.65 | 6,494,800 |
January 10 2023 | $161.40 | $161.81 | $160.14 | $160.91 | 5,047,500 |
January 09 2023 | $164.71 | $165.13 | $160.93 | $161.29 | 7,925,300 |
January 06 2023 | $165.47 | $166.21 | $164.79 | $165.58 | 5,706,000 |
January 05 2023 | $164.45 | $165.35 | $163.89 | $164.25 | 6,255,300 |
January 04 2023 | $164.33 | $165.53 | $163.96 | $165.47 | 9,788,800 |
January 03 2023 | $161.83 | $163.87 | $161.69 | $163.69 | 6,344,900 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
