The closing price for Johnson & Johnson (JNJ) in June 2001 was $25.90, on June 29, 2001. It was up 3.1% for the month. The latest price is $218.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $26.97 | $27.12 | $25.47 | $25.90 | 15,867,200 |
June 28 2001 | $26.08 | $27.27 | $26.05 | $27.06 | 8,411,200 |
June 27 2001 | $26.70 | $26.70 | $26.24 | $26.29 | 9,671,000 |
June 26 2001 | $26.47 | $26.88 | $26.18 | $26.50 | 9,282,500 |
June 25 2001 | $26.83 | $27.12 | $26.71 | $26.75 | 10,655,100 |
June 22 2001 | $26.96 | $27.37 | $26.73 | $27.16 | 10,476,800 |
June 21 2001 | $27.64 | $27.86 | $27.33 | $27.49 | 7,974,000 |
June 20 2001 | $27.79 | $28.10 | $27.74 | $27.80 | 9,369,500 |
June 19 2001 | $27.24 | $27.67 | $27.12 | $27.62 | 8,909,900 |
June 18 2001 | $26.70 | $27.34 | $26.70 | $26.98 | 6,622,300 |
June 15 2001 | $26.44 | $27.09 | $26.39 | $26.98 | 10,441,500 |
June 14 2001 | $26.51 | $26.55 | $26.31 | $26.40 | 5,440,200 |
June 13 2001 | $26.21 | $26.44 | $26.18 | $26.29 | 5,863,700 |
June 12 2001 | $26.26 | $26.44 | $26.12 | $26.39 | 9,439,400 |
June 11 2001 | $26.24 | $26.35 | $25.95 | $26.28 | 6,293,000 |
June 08 2001 | $26.64 | $26.70 | $26.20 | $26.45 | 5,463,800 |
June 07 2001 | $26.73 | $26.82 | $26.61 | $26.72 | 9,031,200 |
June 06 2001 | $26.49 | $26.83 | $26.40 | $26.73 | 10,585,400 |
June 05 2001 | $26.05 | $26.56 | $26.05 | $26.49 | 10,625,200 |
June 04 2001 | $25.41 | $26.08 | $25.38 | $25.96 | 9,182,400 |
June 01 2001 | $25.14 | $25.46 | $25.04 | $25.41 | 7,994,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
