| DATE | the S&P 500 | Johnson & Johnson |
|---|---|---|
December 2009 | $1,115.10 | $40.80 |
November 2009 | $1,095.63 | $39.81 |
October 2009 | $1,036.19 | $37.11 |
September 2009 | $1,057.08 | $38.27 |
August 2009 | $1,020.62 | $37.99 |
July 2009 | $987.48 | $37.96 |
June 2009 | $919.32 | $35.41 |
May 2009 | $919.14 | $34.39 |
April 2009 | $872.81 | $32.36 |
March 2009 | $797.87 | $32.51 |
February 2009 | $735.09 | $30.90 |
January 2009 | $825.88 | $35.36 |
December 2008 | $903.25 | $36.67 |
November 2008 | $896.24 | $35.90 |
October 2008 | $968.75 | $37.29 |
September 2008 | $1,166.36 | $42.11 |
August 2008 | $1,282.83 | $42.81 |
July 2008 | $1,267.38 | $41.35 |
June 2008 | $1,280.00 | $38.86 |
May 2008 | $1,400.38 | $40.31 |
April 2008 | $1,385.59 | $40.23 |
March 2008 | $1,322.70 | $38.90 |
February 2008 | $1,330.63 | $37.16 |
January 2008 | $1,378.55 | $37.62 |
December 2007 | $1,468.36 | $39.74 |
