| DATE | the S&P 500 | Johnson & Johnson |
|---|---|---|
December 2009 | $1,115.10 | $40.51 |
November 2009 | $1,095.63 | $39.52 |
October 2009 | $1,036.19 | $36.84 |
September 2009 | $1,057.08 | $37.99 |
August 2009 | $1,020.62 | $37.71 |
July 2009 | $987.48 | $37.69 |
June 2009 | $919.32 | $35.15 |
May 2009 | $919.14 | $34.14 |
April 2009 | $872.81 | $32.12 |
March 2009 | $797.87 | $32.27 |
February 2009 | $735.09 | $30.67 |
January 2009 | $825.88 | $35.10 |
December 2008 | $903.25 | $36.40 |
November 2008 | $896.24 | $35.64 |
October 2008 | $968.75 | $37.01 |
September 2008 | $1,166.36 | $41.81 |
August 2008 | $1,282.83 | $42.50 |
July 2008 | $1,267.38 | $41.05 |
June 2008 | $1,280.00 | $38.57 |
May 2008 | $1,400.38 | $40.01 |
April 2008 | $1,385.59 | $39.94 |
March 2008 | $1,322.70 | $38.62 |
February 2008 | $1,330.63 | $36.89 |
January 2008 | $1,378.55 | $37.34 |
December 2007 | $1,468.36 | $39.45 |
