| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2021 | $1.02 | $1.44 | $0.94 | $1.13 | 19,952,672 |
December 2020 | $1.05 | $1.50 | $0.98 | $1.00 | 17,605,828 |
November 2020 | $0.89 | $1.14 | $0.85 | $1.04 | 5,722,506 |
October 2020 | $1.03 | $1.46 | $0.84 | $0.89 | 19,898,785 |
September 2020 | $1.15 | $1.28 | $0.90 | $1.00 | 5,336,339 |
August 2020 | $0.84 | $1.65 | $0.76 | $1.18 | 28,492,059 |
July 2020 | $0.55 | $2.49 | $0.48 | $0.84 | 93,026,744 |
June 2020 | $0.36 | $0.69 | $0.33 | $0.55 | 16,742,236 |
May 2020 | $0.29 | $0.49 | $0.26 | $0.33 | 6,805,647 |
April 2020 | $0.37 | $0.45 | $0.17 | $0.29 | 5,159,032 |
March 2020 | $0.31 | $0.47 | $0.17 | $0.36 | 2,647,641 |
February 2020 | $0.37 | $0.46 | $0.31 | $0.31 | 651,322 |
January 2020 | $0.39 | $0.57 | $0.30 | $0.37 | 2,454,823 |
December 2019 | $0.50 | $0.51 | $0.32 | $0.39 | 623,168 |
November 2019 | $0.81 | $0.81 | $0.36 | $0.48 | 183,381 |
October 2019 | $0.77 | $0.86 | $0.63 | $0.82 | 189,939 |
September 2019 | $0.60 | $0.77 | $0.51 | $0.75 | 129,623 |
August 2019 | $0.70 | $0.70 | $0.50 | $0.56 | 174,517 |
July 2019 | $0.78 | $0.85 | $0.59 | $0.66 | 206,536 |
June 2019 | $1.01 | $1.20 | $0.62 | $0.79 | 180,763 |
May 2019 | $1.36 | $1.36 | $0.95 | $1.00 | 92,278 |
April 2019 | $1.21 | $1.66 | $1.02 | $1.31 | 223,896 |
March 2019 | $1.39 | $1.62 | $1.05 | $1.20 | 75,417 |
February 2019 | $1.95 | $2.04 | $1.31 | $1.38 | 136,989 |
January 2019 | $0.64 | $2.00 | $0.64 | $1.96 | 515,595 |
