| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $10.11 | $11.00 | $9.93 | $10.26 | 29,938,500 |
June 29 2023 | $10.75 | $11.98 | $9.57 | $9.98 | 94,180,700 |
June 28 2023 | $7.00 | $9.17 | $6.90 | $8.96 | 48,327,100 |
June 27 2023 | $6.41 | $6.44 | $6.19 | $6.39 | 3,908,700 |
June 26 2023 | $6.32 | $6.51 | $6.26 | $6.34 | 3,356,300 |
June 23 2023 | $6.51 | $6.53 | $6.24 | $6.32 | 13,315,900 |
June 22 2023 | $6.74 | $6.89 | $6.63 | $6.66 | 5,433,600 |
June 21 2023 | $7.29 | $7.30 | $6.85 | $6.86 | 6,768,800 |
June 20 2023 | $7.37 | $7.58 | $7.12 | $7.31 | 7,192,500 |
June 16 2023 | $8.02 | $8.04 | $7.39 | $7.40 | 10,761,200 |
June 15 2023 | $7.79 | $8.00 | $7.55 | $7.93 | 7,414,500 |
June 14 2023 | $7.86 | $8.02 | $7.65 | $7.86 | 8,078,200 |
June 13 2023 | $7.31 | $7.83 | $7.21 | $7.81 | 9,750,800 |
June 12 2023 | $7.12 | $7.22 | $6.85 | $7.18 | 7,827,200 |
June 09 2023 | $6.48 | $7.06 | $6.40 | $6.96 | 9,401,600 |
June 08 2023 | $6.36 | $6.38 | $5.96 | $6.26 | 7,027,200 |
June 07 2023 | $6.49 | $6.78 | $6.34 | $6.35 | 7,292,100 |
June 06 2023 | $5.91 | $6.39 | $5.88 | $6.34 | 6,466,500 |
June 05 2023 | $5.72 | $6.09 | $5.72 | $5.99 | 6,306,100 |
June 02 2023 | $5.84 | $5.88 | $5.51 | $5.69 | 4,049,100 |
June 01 2023 | $5.64 | $5.88 | $5.57 | $5.73 | 3,683,200 |
