| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $44.63 | $63.13 | $39.85 | $61.82 | 57,264,162 |
2024 | $58.82 | $63.62 | $43.00 | $44.41 | 49,518,200 |
2023 | $38.19 | $64.34 | $37.22 | $58.93 | 47,577,000 |
2022 | $50.31 | $59.93 | $30.11 | $37.51 | 53,059,000 |
2021 | $40.69 | $54.98 | $38.15 | $50.06 | 49,974,200 |
2020 | $19.06 | $47.74 | $14.60 | $40.55 | 65,975,100 |
2019 | $12.39 | $19.71 | $12.17 | $18.90 | 48,175,300 |
2018 | $17.16 | $19.06 | $12.04 | $12.55 | 73,451,800 |
2017 | $18.30 | $18.97 | $15.54 | $17.20 | 67,312,900 |
2016 | $17.40 | $20.87 | $13.60 | $18.11 | 56,925,900 |
2015 | $17.66 | $20.63 | $14.24 | $17.64 | 123,802,900 |
2014 | $18.29 | $25.39 | $16.49 | $17.53 | 136,335,000 |
2013 | $22.23 | $23.29 | $16.03 | $18.29 | 105,027,200 |
2012 | $14.47 | $22.31 | $13.65 | $22.00 | 127,333,500 |
2011 | $21.08 | $28.92 | $12.12 | $13.97 | 210,180,500 |
2010 | $27.93 | $35.68 | $16.24 | $20.83 | 254,553,000 |
2009 | $23.28 | $32.67 | $13.85 | $27.54 | 333,741,300 |
2008 | $33.56 | $44.63 | $17.92 | $23.18 | 282,958,600 |
2007 | $51.56 | $60.42 | $25.45 | $33.85 | 193,030,500 |
2006 | $62.59 | $63.70 | $38.36 | $50.50 | 189,319,100 |
2005 | $59.74 | $79.01 | $54.34 | $62.59 | 149,765,500 |
2004 | $34.04 | $59.79 | $32.10 | $59.28 | 76,526,100 |
2003 | $27.24 | $35.23 | $23.66 | $34.04 | 38,556,500 |
2002 | $25.09 | $30.49 | $22.00 | $27.11 | 28,514,000 |
2001 | $19.75 | $26.81 | $18.83 | $25.00 | 19,019,600 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
