The closing price for St Joe (JOE) yesterday was $62.37. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $62.59 | $62.72 | $62.32 | $62.37 | 3,211 |
December 15 2025 19:30 | $62.49 | $62.60 | $62.45 | $62.60 | 1,648 |
December 15 2025 18:30 | $61.95 | $62.40 | $61.95 | $62.40 | 2,943 |
December 15 2025 17:30 | $62.03 | $62.06 | $61.78 | $62.01 | 2,335 |
December 15 2025 16:30 | $62.07 | $62.21 | $61.99 | $62.04 | 1,318 |
December 15 2025 15:30 | $62.25 | $62.25 | $61.88 | $62.15 | 3,507 |
December 15 2025 14:30 | $62.81 | $63.00 | $62.37 | $62.37 | 967 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
