The closing price for St Joe (JOE) yesterday was $43.33. It was down 1.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $43.42 | $43.46 | $43.33 | $43.33 | 2,652 |
May 06 2025 18:30 | $43.42 | $43.43 | $43.33 | $43.37 | 1,614 |
May 06 2025 17:30 | $43.45 | $43.50 | $43.13 | $43.15 | 1,812 |
May 06 2025 16:30 | $43.61 | $43.65 | $43.32 | $43.33 | 2,164 |
May 06 2025 15:30 | $43.71 | $43.71 | $43.58 | $43.62 | 468 |
May 06 2025 14:30 | $43.51 | $43.62 | $43.41 | $43.56 | 1,608 |
May 06 2025 13:30 | $43.90 | $43.90 | $43.32 | $43.43 | 692 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
