| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $59.90 | $60.30 | $59.40 | $59.44 | 144,695 |
December 28 2023 | $59.40 | $60.73 | $59.40 | $60.23 | 156,723 |
December 27 2023 | $59.85 | $59.96 | $59.33 | $59.85 | 183,010 |
December 26 2023 | $58.44 | $59.36 | $58.43 | $59.30 | 173,923 |
December 22 2023 | $58.20 | $58.82 | $57.68 | $58.21 | 134,055 |
December 21 2023 | $57.71 | $57.92 | $56.52 | $57.83 | 200,788 |
December 20 2023 | $57.19 | $59.25 | $56.63 | $56.76 | 289,123 |
December 19 2023 | $56.05 | $57.46 | $56.05 | $57.15 | 203,194 |
December 18 2023 | $56.42 | $56.83 | $55.53 | $55.54 | 145,786 |
December 15 2023 | $57.10 | $57.10 | $55.80 | $56.31 | 375,236 |
December 14 2023 | $56.74 | $58.28 | $56.68 | $57.04 | 324,043 |
December 13 2023 | $54.47 | $56.40 | $52.98 | $56.07 | 333,774 |
December 12 2023 | $55.64 | $55.95 | $54.21 | $54.47 | 215,803 |
December 11 2023 | $53.25 | $55.66 | $53.20 | $55.64 | 244,436 |
December 08 2023 | $51.50 | $53.54 | $51.26 | $53.25 | 333,313 |
December 07 2023 | $52.04 | $52.46 | $51.33 | $51.62 | 184,993 |
December 06 2023 | $52.29 | $52.84 | $51.43 | $51.99 | 187,406 |
December 05 2023 | $52.76 | $52.83 | $51.64 | $51.74 | 181,972 |
December 04 2023 | $51.64 | $53.25 | $51.64 | $53.18 | 152,945 |
December 01 2023 | $50.67 | $52.17 | $50.23 | $52.00 | 141,308 |
November 30 2023 | $51.27 | $51.35 | $50.54 | $50.80 | 170,779 |
November 29 2023 | $51.58 | $52.26 | $51.03 | $51.35 | 140,804 |
November 28 2023 | $51.52 | $51.55 | $50.51 | $51.09 | 234,573 |
November 27 2023 | $52.46 | $52.48 | $51.53 | $51.74 | 244,558 |
November 24 2023 | $52.75 | $53.19 | $52.52 | $52.70 | 45,281 |
