The closing price for St Joe (JOE) yesterday was $65.15. It was down 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $65.08 | $65.28 | $64.97 | $65.15 | 7,216 |
June 04 2026 18:30 | $64.95 | $65.20 | $64.89 | $65.20 | 1,262 |
June 04 2026 17:30 | $64.59 | $64.65 | $64.51 | $64.51 | 1,286 |
June 04 2026 16:30 | $64.94 | $65.00 | $64.44 | $64.74 | 3,248 |
June 04 2026 15:30 | $64.97 | $65.00 | $64.77 | $65.00 | 1,828 |
June 04 2026 14:30 | $64.94 | $65.31 | $64.68 | $64.84 | 5,652 |
June 04 2026 13:30 | $65.60 | $66.49 | $64.93 | $65.05 | 2,048 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.