| DATE | Ryder System | St Joe |
|---|---|---|
December 24 2025 | $197.77 | $58.95 |
December 23 2025 | $197.00 | $59.32 |
December 22 2025 | $195.18 | $60.74 |
December 19 2025 | $191.56 | $61.30 |
December 18 2025 | $190.18 | $61.33 |
December 17 2025 | $188.49 | $61.73 |
December 16 2025 | $191.55 | $61.82 |
December 15 2025 | $190.64 | $62.37 |
December 12 2025 | $189.54 | $62.82 |
December 11 2025 | $198.02 | $62.14 |
December 10 2025 | $194.07 | $60.24 |
December 09 2025 | $186.35 | $59.36 |
December 08 2025 | $187.30 | $59.12 |
December 05 2025 | $186.39 | $60.26 |
December 04 2025 | $180.01 | $61.79 |
December 03 2025 | $178.49 | $61.80 |
December 02 2025 | $171.97 | $61.35 |
December 01 2025 | $172.13 | $61.09 |
November 28 2025 | $173.21 | $60.33 |
November 26 2025 | $172.49 | $60.75 |
November 25 2025 | $172.38 | $60.98 |
November 24 2025 | $169.96 | $57.96 |
November 21 2025 | $168.25 | $57.36 |
November 20 2025 | $162.50 | $55.71 |
November 19 2025 | $166.65 | $55.92 |
