The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $138.11. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $137.92 | $138.56 | $137.73 | $138.11 | 8,932 |
October 09 2025 18:30 | $138.31 | $138.47 | $137.55 | $137.65 | 3,380 |
October 09 2025 17:30 | $137.83 | $138.67 | $137.81 | $137.81 | 3,790 |
October 09 2025 16:30 | $138.11 | $138.19 | $137.67 | $137.93 | 1,312 |
October 09 2025 15:30 | $137.83 | $138.26 | $137.58 | $137.87 | 2,114 |
October 09 2025 14:30 | $138.45 | $138.45 | $138.03 | $138.12 | 928 |
October 09 2025 13:30 | $138.86 | $139.19 | $138.56 | $138.59 | 4,138 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
