The closing price for PPG Industries (PPG) yesterday was $111.80. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $111.78 | $111.89 | $111.58 | $111.80 | 23,002 |
August 15 2025 18:30 | $111.69 | $111.91 | $111.59 | $111.66 | 12,520 |
August 15 2025 17:30 | $111.53 | $111.64 | $111.37 | $111.48 | 20,724 |
August 15 2025 16:30 | $111.51 | $111.59 | $111.21 | $111.52 | 14,590 |
August 15 2025 15:30 | $111.45 | $111.71 | $111.35 | $111.68 | 11,856 |
August 15 2025 14:30 | $111.86 | $112.09 | $111.68 | $111.69 | 11,916 |
August 15 2025 13:30 | $111.88 | $112.13 | $111.70 | $111.84 | 3,318 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
