| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $1.51 | $1.52 | $1.49 | $1.50 | 517,200 |
December 30 1986 | $1.53 | $1.53 | $1.51 | $1.52 | 608,400 |
December 29 1986 | $1.54 | $1.55 | $1.52 | $1.54 | 786,600 |
December 26 1986 | $1.55 | $1.55 | $1.53 | $1.53 | 643,800 |
December 24 1986 | $1.54 | $1.55 | $1.54 | $1.54 | 510,000 |
December 23 1986 | $1.53 | $1.55 | $1.53 | $1.53 | 1,269,000 |
December 22 1986 | $1.53 | $1.55 | $1.52 | $1.55 | 1,561,800 |
December 19 1986 | $1.53 | $1.55 | $1.53 | $1.54 | 1,909,200 |
December 18 1986 | $1.51 | $1.53 | $1.51 | $1.52 | 816,000 |
December 17 1986 | $1.50 | $1.53 | $1.50 | $1.53 | 920,400 |
December 16 1986 | $1.52 | $1.55 | $1.52 | $1.53 | 1,073,400 |
December 15 1986 | $1.52 | $1.53 | $1.50 | $1.53 | 741,600 |
December 12 1986 | $1.52 | $1.53 | $1.52 | $1.52 | 852,600 |
December 11 1986 | $1.54 | $1.54 | $1.52 | $1.53 | 876,000 |
December 10 1986 | $1.52 | $1.57 | $1.52 | $1.55 | 847,800 |
December 09 1986 | $1.55 | $1.55 | $1.52 | $1.53 | 1,614,600 |
December 08 1986 | $1.58 | $1.59 | $1.54 | $1.56 | 1,661,400 |
December 05 1986 | $1.61 | $1.62 | $1.59 | $1.60 | 1,742,400 |
December 04 1986 | $1.55 | $1.62 | $1.55 | $1.61 | 2,014,800 |
December 03 1986 | $1.56 | $1.58 | $1.54 | $1.57 | 591,600 |
December 02 1986 | $1.49 | $1.56 | $1.49 | $1.56 | 2,319,600 |
December 01 1986 | $1.53 | $1.53 | $1.49 | $1.49 | 769,200 |
November 28 1986 | $1.52 | $1.52 | $1.50 | $1.51 | 422,400 |
November 26 1986 | $1.53 | $1.54 | $1.51 | $1.52 | 399,600 |
November 25 1986 | $1.53 | $1.57 | $1.53 | $1.55 | 1,131,600 |
