The closing price for Deere (DE) in December 2013 was $73.42, on December 31, 2013. It was up 9% for the month. The latest price is $473.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $73.14 | $73.55 | $72.92 | $73.42 | 1,850,900 |
December 30 2013 | $72.95 | $73.17 | $72.76 | $73.01 | 1,659,100 |
December 27 2013 | $73.07 | $73.33 | $72.64 | $72.92 | 2,014,000 |
December 26 2013 | $72.82 | $73.21 | $72.65 | $72.84 | 1,971,500 |
December 24 2013 | $72.58 | $73.04 | $72.49 | $72.64 | 1,051,300 |
December 23 2013 | $72.25 | $72.63 | $72.03 | $72.46 | 2,271,900 |
December 20 2013 | $71.60 | $72.10 | $71.58 | $72.01 | 4,404,800 |
December 19 2013 | $71.44 | $71.62 | $71.01 | $71.48 | 2,517,800 |
December 18 2013 | $70.74 | $71.53 | $70.37 | $71.48 | 3,559,400 |
December 17 2013 | $70.98 | $71.21 | $70.49 | $70.59 | 3,097,800 |
December 16 2013 | $70.02 | $71.30 | $70.01 | $71.05 | 4,249,700 |
December 13 2013 | $69.61 | $69.97 | $69.34 | $69.69 | 2,353,200 |
December 12 2013 | $69.59 | $70.01 | $69.27 | $69.42 | 2,497,500 |
December 11 2013 | $70.17 | $70.27 | $69.57 | $69.77 | 3,873,100 |
December 10 2013 | $69.76 | $71.06 | $69.76 | $70.38 | 5,907,900 |
December 09 2013 | $68.78 | $69.88 | $68.55 | $69.71 | 4,939,400 |
December 06 2013 | $68.47 | $68.63 | $67.90 | $68.21 | 2,583,800 |
December 05 2013 | $67.95 | $68.38 | $67.50 | $67.84 | 3,427,800 |
December 04 2013 | $65.98 | $69.33 | $65.80 | $68.26 | 11,464,400 |
December 03 2013 | $66.77 | $66.80 | $65.71 | $66.12 | 2,528,800 |
December 02 2013 | $67.36 | $67.50 | $66.94 | $67.05 | 2,083,600 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
