The closing price for Deere (DE) between October 2, 2020 and October 2, 2025 is $451.73, yesterday. It is up 123.9% in that time. The latest price is $461.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $455.00 | $456.83 | $447.44 | $451.73 | 2,141,700 |
September 2025 | $471.27 | $481.70 | $453.68 | $457.26 | 31,444,000 |
August 2025 | $517.19 | $518.36 | $468.86 | $476.97 | 30,662,700 |
July 2025 | $502.92 | $527.14 | $490.35 | $522.55 | 24,390,600 |
June 2025 | $502.81 | $527.86 | $497.70 | $506.72 | 23,347,800 |
May 2025 | $461.92 | $530.24 | $461.17 | $502.91 | 28,030,300 |
April 2025 | $466.25 | $476.37 | $401.74 | $460.49 | 31,412,200 |
March 2025 | $479.19 | $499.89 | $443.14 | $466.24 | 28,996,500 |
February 2025 | $459.47 | $509.86 | $446.67 | $475.94 | 29,513,700 |
January 2025 | $421.78 | $480.94 | $398.95 | $471.75 | 27,663,500 |
December 2024 | $457.27 | $459.09 | $415.88 | $419.43 | 23,863,800 |
November 2024 | $400.18 | $462.88 | $381.67 | $459.44 | 31,120,000 |
October 2024 | $409.43 | $414.64 | $391.03 | $399.08 | 19,685,900 |
September 2024 | $378.19 | $412.36 | $372.10 | $411.55 | 27,537,600 |
August 2024 | $360.02 | $379.20 | $334.31 | $379.06 | 36,704,000 |
July 2024 | $368.57 | $383.58 | $339.95 | $365.53 | 31,761,200 |
June 2024 | $367.42 | $376.36 | $356.08 | $367.16 | 32,552,000 |
May 2024 | $380.73 | $408.64 | $355.01 | $366.83 | 34,638,100 |
April 2024 | $401.49 | $406.02 | $376.01 | $383.13 | 27,723,500 |
March 2024 | $355.97 | $404.57 | $352.38 | $402.05 | 29,577,700 |
February 2024 | $385.29 | $387.36 | $344.40 | $356.01 | 38,936,400 |
January 2024 | $389.23 | $396.51 | $366.90 | $383.83 | 24,929,700 |
December 2023 | $354.57 | $391.91 | $345.52 | $389.96 | 38,635,000 |
November 2023 | $354.54 | $374.39 | $345.58 | $354.08 | 38,236,600 |
October 2023 | $368.44 | $384.11 | $348.63 | $355.01 | 26,628,700 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
