The closing price for ACES on Thursday was $33.46. It was up 1.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $33.38 | $33.46 | $33.35 | $33.46 | 2,865 |
April 02 2026 18:30 | $33.37 | $33.49 | $33.37 | $33.49 | 998 |
April 02 2026 17:30 | $33.33 | $33.38 | $33.33 | $33.38 | 1,982 |
April 02 2026 16:30 | $33.33 | $33.49 | $33.33 | $33.48 | 1,610 |
April 02 2026 15:30 | $33.48 | $33.48 | $33.31 | $33.31 | 2,065 |
April 02 2026 14:30 | $33.74 | $33.93 | $33.66 | $33.66 | 1,603 |
April 02 2026 13:30 | $32.93 | $33.50 | $32.93 | $33.50 | 2,539 |
Daily pricing data for ACES dates back to 6/29/2018, and may be incomplete.
