The closing price for Lee Enterprises (LEE) on Friday was $8.30. It was down 4.4% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $8.30 | $8.30 | $8.30 | $8.30 | — |
April 17 2026 19:30 | $8.34 | $8.34 | $8.34 | $8.34 | 747 |
April 17 2026 18:30 | $8.37 | $8.37 | $8.37 | $8.37 | 1,369 |
April 17 2026 17:30 | $8.45 | $8.45 | $8.36 | $8.36 | 1,181 |
April 17 2026 16:30 | $8.48 | $8.53 | $8.47 | $8.47 | 3,526 |
April 17 2026 15:30 | $8.52 | $8.55 | $8.45 | $8.45 | 8,309 |
April 17 2026 14:30 | $8.47 | $8.50 | $8.47 | $8.50 | 1,373 |
April 17 2026 13:30 | $8.68 | $8.68 | $8.48 | $8.48 | 1,704 |
Daily pricing data for Lee Enterprises dates back to 11/6/1984, and may be incomplete.
