| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $125.30 | $126.09 | $125.03 | $125.97 | 4,435,000 |
December 30 2019 | $125.89 | $126.25 | $125.24 | $125.48 | 2,923,300 |
December 27 2019 | $126.25 | $126.56 | $125.68 | $125.87 | 3,432,700 |
December 26 2019 | $126.06 | $126.24 | $125.36 | $125.93 | 3,019,300 |
December 24 2019 | $126.08 | $126.09 | $125.44 | $126.02 | 4,238,900 |
December 23 2019 | $125.86 | $126.74 | $125.51 | $126.46 | 6,558,700 |
December 20 2019 | $126.84 | $127.67 | $125.04 | $126.13 | 14,532,800 |
December 19 2019 | $124.26 | $125.98 | $124.02 | $125.52 | 9,414,700 |
December 18 2019 | $124.11 | $124.25 | $123.27 | $123.65 | 7,849,200 |
December 17 2019 | $123.49 | $124.40 | $123.08 | $123.97 | 10,722,400 |
December 16 2019 | $122.39 | $123.36 | $122.19 | $122.45 | 5,353,100 |
December 13 2019 | $121.85 | $122.45 | $121.17 | $122.09 | 4,257,200 |
December 12 2019 | $122.04 | $122.68 | $121.53 | $122.06 | 5,012,400 |
December 11 2019 | $121.70 | $122.61 | $121.44 | $121.75 | 6,631,500 |
December 10 2019 | $121.59 | $121.76 | $120.82 | $120.89 | 5,310,300 |
December 09 2019 | $121.24 | $121.60 | $120.95 | $121.33 | 4,241,000 |
December 06 2019 | $120.43 | $122.26 | $120.43 | $121.23 | 6,640,400 |
December 05 2019 | $120.34 | $120.68 | $119.13 | $120.52 | 5,472,900 |
December 04 2019 | $119.60 | $120.68 | $119.21 | $120.36 | 7,257,300 |
December 03 2019 | $118.23 | $118.70 | $117.58 | $118.45 | 5,741,400 |
December 02 2019 | $118.93 | $119.04 | $118.18 | $118.62 | 4,717,100 |
November 29 2019 | $118.83 | $119.41 | $118.26 | $118.73 | 3,278,900 |
November 27 2019 | $118.45 | $119.39 | $118.22 | $118.96 | 5,523,000 |
November 26 2019 | $117.85 | $118.60 | $116.71 | $118.46 | 10,636,500 |
November 25 2019 | $118.36 | $118.87 | $117.65 | $118.46 | 6,111,900 |
