| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $150.50 | $150.88 | $149.99 | $150.72 | 4,311,100 |
December 28 2023 | $150.01 | $151.20 | $150.00 | $150.57 | 4,377,500 |
December 27 2023 | $149.53 | $150.51 | $149.45 | $150.35 | 5,288,100 |
December 26 2023 | $149.05 | $150.35 | $148.91 | $150.15 | 4,170,000 |
December 22 2023 | $149.29 | $150.52 | $149.07 | $149.49 | 3,798,500 |
December 21 2023 | $147.79 | $149.18 | $147.42 | $148.90 | 4,598,600 |
December 20 2023 | $150.53 | $150.65 | $147.23 | $147.39 | 7,008,300 |
December 19 2023 | $149.34 | $150.49 | $148.99 | $150.45 | 6,651,500 |
December 18 2023 | $149.25 | $150.44 | $148.82 | $149.47 | 7,231,400 |
December 15 2023 | $149.52 | $150.68 | $147.86 | $149.20 | 21,712,500 |
December 14 2023 | $150.46 | $151.13 | $149.10 | $150.85 | 9,240,700 |
December 13 2023 | $147.76 | $149.95 | $145.94 | $149.81 | 10,764,600 |
December 12 2023 | $149.05 | $149.36 | $147.75 | $149.12 | 5,324,400 |
December 11 2023 | $148.57 | $149.51 | $148.43 | $149.11 | 6,090,400 |
December 08 2023 | $149.45 | $149.87 | $147.93 | $148.49 | 6,253,700 |
December 07 2023 | $150.57 | $150.57 | $148.77 | $149.44 | 6,532,400 |
December 06 2023 | $152.44 | $152.57 | $150.18 | $150.61 | 6,642,900 |
December 05 2023 | $152.70 | $153.50 | $152.15 | $152.46 | 7,268,200 |
December 04 2023 | $151.94 | $153.88 | $151.94 | $152.78 | 8,920,300 |
December 01 2023 | $150.44 | $152.38 | $149.50 | $152.30 | 10,342,500 |
November 30 2023 | $146.42 | $149.19 | $146.09 | $148.72 | 12,481,900 |
November 29 2023 | $145.52 | $146.36 | $145.27 | $146.27 | 5,190,000 |
November 28 2023 | $145.59 | $145.98 | $145.05 | $145.81 | 5,909,000 |
November 27 2023 | $146.44 | $146.47 | $145.18 | $145.47 | 6,449,700 |
November 24 2023 | $145.07 | $146.82 | $145.07 | $146.65 | 3,351,400 |
