| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.34 | $0.39 | $0.33 | $0.37 | 11,827,321 |
November 1990 | $0.32 | $0.33 | $0.30 | $0.32 | 16,245,183 |
October 1990 | $0.41 | $0.43 | $0.31 | $0.31 | 15,717,634 |
September 1990 | $0.43 | $0.46 | $0.40 | $0.40 | 5,933,642 |
August 1990 | $0.45 | $0.46 | $0.37 | $0.43 | 10,646,971 |
July 1990 | $0.44 | $0.51 | $0.44 | $0.46 | 10,207,799 |
June 1990 | $0.39 | $0.45 | $0.39 | $0.44 | 9,298,714 |
May 1990 | $0.34 | $0.40 | $0.32 | $0.39 | 10,850,615 |
April 1990 | $0.35 | $0.37 | $0.33 | $0.33 | 5,876,009 |
March 1990 | $0.33 | $0.37 | $0.33 | $0.35 | 4,358,689 |
February 1990 | $0.31 | $0.34 | $0.31 | $0.33 | 5,769,959 |
January 1990 | $0.35 | $0.37 | $0.29 | $0.31 | 10,502,502 |
December 1989 | $0.33 | $0.38 | $0.33 | $0.35 | 5,654,308 |
November 1989 | $0.32 | $0.34 | $0.32 | $0.33 | 5,295,056 |
October 1989 | $0.32 | $0.35 | $0.30 | $0.32 | 9,788,222 |
September 1989 | $0.31 | $0.32 | $0.29 | $0.32 | 4,970,380 |
August 1989 | $0.28 | $0.31 | $0.28 | $0.30 | 9,733,276 |
July 1989 | $0.24 | $0.29 | $0.24 | $0.29 | 11,041,573 |
June 1989 | $0.24 | $0.27 | $0.24 | $0.24 | 7,047,520 |
May 1989 | $0.21 | $0.25 | $0.20 | $0.24 | 16,905,671 |
April 1989 | $0.21 | $0.21 | $0.20 | $0.21 | 14,471,201 |
March 1989 | $0.20 | $0.22 | $0.20 | $0.21 | 7,090,552 |
February 1989 | $0.20 | $0.21 | $0.20 | $0.20 | 10,048,726 |
January 1989 | $0.20 | $0.20 | $0.18 | $0.20 | 12,726,417 |
December 1988 | $0.18 | $0.20 | $0.18 | $0.20 | 5,574,389 |
