The closing price for Construction Partners (ROAD) yesterday was $124.87. It was down 1.1% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $125.60 | $125.83 | $124.76 | $124.87 | 7,200 |
October 01 2025 18:30 | $126.64 | $127.00 | $126.00 | $126.16 | 7,706 |
October 01 2025 17:30 | $125.87 | $126.46 | $125.49 | $126.46 | 1,746 |
October 01 2025 16:30 | $125.93 | $126.13 | $125.41 | $125.77 | 3,286 |
October 01 2025 15:30 | $126.16 | $126.49 | $125.75 | $126.06 | 5,304 |
October 01 2025 14:30 | $126.88 | $127.00 | $126.07 | $126.41 | 3,376 |
October 01 2025 13:30 | $126.23 | $126.50 | $125.29 | $126.05 | 254 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
