| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $118.14 | $118.89 | $117.15 | $118.64 | 648,800 |
December 29 2022 | $118.29 | $119.68 | $117.96 | $119.26 | 648,800 |
December 28 2022 | $119.83 | $120.33 | $117.23 | $117.25 | 640,600 |
December 27 2022 | $119.34 | $120.59 | $118.91 | $119.28 | 701,900 |
December 23 2022 | $118.17 | $119.63 | $117.86 | $119.56 | 458,200 |
December 22 2022 | $118.21 | $118.77 | $116.26 | $118.75 | 722,700 |
December 21 2022 | $118.63 | $120.58 | $118.63 | $119.97 | 909,500 |
December 20 2022 | $118.14 | $119.08 | $116.57 | $117.71 | 1,106,800 |
December 19 2022 | $118.92 | $119.78 | $117.75 | $118.53 | 682,000 |
December 16 2022 | $120.05 | $120.56 | $118.17 | $119.04 | 1,658,600 |
December 15 2022 | $123.06 | $123.06 | $120.89 | $121.49 | 1,084,500 |
December 14 2022 | $126.12 | $127.45 | $124.07 | $125.27 | 880,800 |
December 13 2022 | $129.19 | $129.94 | $125.61 | $126.49 | 1,171,200 |
December 12 2022 | $123.19 | $124.90 | $122.69 | $124.84 | 1,038,300 |
December 09 2022 | $123.08 | $124.27 | $122.69 | $123.04 | 718,800 |
December 08 2022 | $122.88 | $123.46 | $122.03 | $122.99 | 1,099,100 |
December 07 2022 | $123.88 | $124.50 | $121.52 | $122.13 | 1,670,600 |
December 06 2022 | $127.33 | $128.16 | $123.19 | $124.58 | 885,400 |
December 05 2022 | $127.71 | $128.23 | $126.24 | $126.99 | 924,800 |
December 02 2022 | $125.58 | $129.92 | $125.45 | $129.54 | 776,600 |
December 01 2022 | $128.69 | $129.24 | $126.41 | $127.33 | 794,900 |
November 30 2022 | $124.20 | $127.81 | $123.48 | $127.58 | 2,036,700 |
November 29 2022 | $123.32 | $125.11 | $123.28 | $124.38 | 1,648,700 |
November 28 2022 | $124.82 | $125.66 | $122.69 | $122.94 | 1,049,300 |
November 25 2022 | $124.87 | $125.83 | $124.70 | $125.82 | 320,300 |
