| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $0.73 | $0.89 | $0.34 | $0.48 | 73,556,735 |
2024 | $3.63 | $4.05 | $0.55 | $0.72 | 273,921,126 |
2023 | $0.77 | $7.50 | $0.31 | $3.51 | 539,257,200 |
2022 | $0.88 | $1.64 | $0.59 | $0.77 | 68,277,200 |
2021 | $5.02 | $8.88 | $0.80 | $0.89 | 162,814,000 |
2020 | $6.50 | $8.35 | $3.73 | $5.09 | 13,928,400 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
