The closing price for Snowflake (SNOW) yesterday was $194.82. It was down 1.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $194.73 | $195.10 | $194.17 | $194.82 | 88,392 |
August 20 2025 18:30 | $193.34 | $194.51 | $193.34 | $194.51 | 21,770 |
August 20 2025 17:30 | $194.41 | $195.07 | $193.61 | $193.81 | 29,244 |
August 20 2025 16:30 | $194.97 | $195.04 | $193.84 | $194.08 | 36,308 |
August 20 2025 15:30 | $193.51 | $194.08 | $192.70 | $193.76 | 28,978 |
August 20 2025 14:30 | $191.35 | $192.40 | $190.42 | $192.31 | 31,438 |
August 20 2025 13:30 | $197.34 | $197.38 | $190.00 | $191.29 | 102,514 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
