DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 30 2025 15:30 | $223.67 | $224.23 | $223.41 | $224.12 | 16,382 |
June 30 2025 14:30 | $223.31 | $224.39 | $222.64 | $224.29 | 31,117 |
June 30 2025 13:30 | $224.27 | $225.50 | $222.87 | $223.98 | 34,956 |