The closing price for Snowflake (SNOW) today was $167.92. It was up 1.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $168.74 | $169.10 | $167.73 | $167.92 | 32,240 |
May 05 2025 18:30 | $168.88 | $169.49 | $168.75 | $168.93 | 19,783 |
May 05 2025 17:30 | $169.70 | $169.82 | $169.20 | $169.22 | 6,537 |
May 05 2025 16:30 | $169.46 | $170.17 | $169.36 | $169.61 | 7,503 |
May 05 2025 15:30 | $168.73 | $169.86 | $168.27 | $169.42 | 16,459 |
May 05 2025 14:30 | $169.12 | $169.36 | $168.55 | $169.29 | 14,577 |
May 05 2025 13:30 | $166.16 | $169.82 | $165.64 | $168.50 | 14,945 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
