The price for Jazz Pharmaceuticals (JAZZ) today is $101.46. It is down 3.8% for the day (down 8.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $101.13 | $102.47 | $101.00 | $101.46 | 87,702 |
May 07 2025 18:30 | $101.60 | $102.50 | $101.15 | $102.03 | 38,472 |
May 07 2025 17:30 | $101.91 | $102.51 | $101.20 | $101.24 | 25,875 |
May 07 2025 16:30 | $102.06 | $103.32 | $101.55 | $102.82 | 24,453 |
May 07 2025 15:30 | $104.18 | $104.47 | $102.78 | $102.78 | 34,866 |
May 07 2025 14:30 | $104.88 | $106.29 | $104.37 | $104.72 | 67,929 |
May 07 2025 13:30 | $105.45 | $108.85 | $104.95 | $107.11 | 85,077 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
