The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $107.51. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $107.51 | $107.51 | $107.51 | $107.51 | — |
June 20 2025 19:30 | $107.93 | $108.03 | $107.44 | $107.61 | 119,040 |
June 20 2025 18:30 | $107.76 | $108.03 | $107.71 | $107.80 | 45,653 |
June 20 2025 17:30 | $107.70 | $107.84 | $107.56 | $107.75 | 41,433 |
June 20 2025 16:30 | $107.55 | $107.88 | $107.54 | $107.77 | 36,334 |
June 20 2025 15:30 | $107.70 | $107.80 | $107.30 | $107.48 | 39,598 |
June 20 2025 14:30 | $107.74 | $107.74 | $107.23 | $107.70 | 45,112 |
June 20 2025 13:30 | $108.12 | $108.79 | $107.17 | $107.75 | 119,438 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
