The closing price for Banco Santander SA ADR (SAN) on Friday was $12.75. It was down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $12.73 | $12.77 | $12.71 | $12.75 | 350,411 |
January 30 2026 19:30 | $12.76 | $12.78 | $12.72 | $12.73 | 415,689 |
January 30 2026 18:30 | $12.73 | $12.80 | $12.68 | $12.76 | 286,496 |
January 30 2026 17:30 | $12.78 | $12.78 | $12.67 | $12.73 | 799,405 |
January 30 2026 16:30 | $12.77 | $12.81 | $12.70 | $12.78 | 610,460 |
January 30 2026 15:30 | $12.81 | $12.86 | $12.77 | $12.78 | 819,139 |
January 30 2026 14:30 | $12.86 | $12.90 | $12.81 | $12.81 | 600,701 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
