The closing price for Jazz Pharmaceuticals (JAZZ) today was $163.94. It was down 1.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 20:30 | $164.10 | $164.35 | $163.67 | $163.94 | 27,383 |
January 29 2026 19:30 | $164.11 | $164.47 | $163.70 | $163.90 | 8,245 |
January 29 2026 18:30 | $163.56 | $163.89 | $163.21 | $163.89 | 9,666 |
January 29 2026 17:30 | $163.52 | $164.05 | $163.27 | $163.90 | 9,045 |
January 29 2026 16:30 | $163.69 | $163.69 | $163.09 | $163.44 | 6,291 |
January 29 2026 15:30 | $163.76 | $163.88 | $162.84 | $163.65 | 22,992 |
January 29 2026 14:30 | $166.96 | $166.96 | $164.02 | $164.51 | 6,663 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
