The closing price for Visa Inc Class A (V) yesterday was $334.91. It was down 1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $335.78 | $336.34 | $334.83 | $334.91 | 131,310 |
September 25 2025 18:30 | $336.06 | $336.48 | $335.75 | $335.88 | 24,540 |
September 25 2025 17:30 | $336.07 | $336.07 | $334.93 | $335.28 | 11,738 |
September 25 2025 16:30 | $335.97 | $336.71 | $335.88 | $336.60 | 11,514 |
September 25 2025 15:30 | $335.33 | $336.57 | $335.03 | $336.07 | 38,492 |
September 25 2025 14:30 | $336.67 | $337.02 | $335.50 | $335.81 | 34,474 |
September 25 2025 13:30 | $338.27 | $340.08 | $334.55 | $336.70 | 62,982 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
