| DATE | JPMorgan Chase | Sensata Technologies |
|---|---|---|
December 31 2018 | $80.23 | $42.85 |
December 28 2018 | $79.58 | $42.05 |
December 27 2018 | $79.75 | $41.57 |
December 26 2018 | $78.86 | $40.90 |
December 24 2018 | $75.72 | $39.59 |
December 21 2018 | $77.39 | $40.46 |
December 20 2018 | $79.27 | $40.34 |
December 19 2018 | $79.96 | $40.55 |
December 18 2018 | $80.98 | $41.14 |
December 17 2018 | $81.37 | $40.11 |
December 14 2018 | $82.42 | $40.85 |
December 13 2018 | $83.10 | $41.89 |
December 12 2018 | $83.02 | $42.31 |
December 11 2018 | $82.49 | $41.56 |
December 10 2018 | $83.30 | $42.15 |
December 07 2018 | $84.89 | $42.26 |
December 06 2018 | $86.45 | $43.78 |
December 04 2018 | $88.13 | $43.63 |
December 03 2018 | $92.24 | $45.65 |
