| DATE | JPMorgan Chase | Sensata Technologies |
|---|---|---|
December 31 2018 | $79.87 | $42.68 |
December 28 2018 | $79.22 | $41.89 |
December 27 2018 | $79.39 | $41.41 |
December 26 2018 | $78.51 | $40.74 |
December 24 2018 | $75.38 | $39.44 |
December 21 2018 | $77.04 | $40.30 |
December 20 2018 | $78.91 | $40.19 |
December 19 2018 | $79.60 | $40.40 |
December 18 2018 | $80.62 | $40.99 |
December 17 2018 | $81.00 | $39.96 |
December 14 2018 | $82.05 | $40.69 |
December 13 2018 | $82.73 | $41.73 |
December 12 2018 | $82.65 | $42.15 |
December 11 2018 | $82.12 | $41.41 |
December 10 2018 | $82.93 | $41.99 |
December 07 2018 | $84.51 | $42.10 |
December 06 2018 | $86.06 | $43.61 |
December 04 2018 | $87.73 | $43.46 |
December 03 2018 | $91.83 | $45.48 |
